E.ON SE NA O.N./ DE000ENAG999 /
| 2024-06-06 9:59:02 PM | Chg. -0.105 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.540EUR | -0.83% | 29,912 Turnover: 376,980.505 |
-Bid Size: - | -Ask Size: - | 7.68 bill.EUR | 4.22% | 69.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:02 PM | 12.540 | 0 |
| 2024-06-06 | 9:50:04 PM | 12.545 | 0 |
| 2024-06-06 | 9:45:06 PM | 12.545 | 0 |
| 2024-06-06 | 9:40:01 PM | 12.540 | 0 |
| 2024-06-06 | 9:35:01 PM | 12.540 | 0 |
| 2024-06-06 | 9:30:09 PM | 12.545 | 0 |
| 2024-06-06 | 9:25:32 PM | 12.545 | 0 |
| 2024-06-06 | 9:20:02 PM | 12.550 | 0 |
| 2024-06-06 | 9:15:08 PM | 12.545 | 0 |
| 2024-06-06 | 9:10:02 PM | 12.550 | 0 |
| 2024-06-06 | 9:05:07 PM | 12.550 | 0 |
| 2024-06-06 | 9:00:11 PM | 12.545 | 0 |
| 2024-06-06 | 8:55:32 PM | 12.550 | 0 |
All quotes in EUR
