| IEX | 117.862024-05-03 | 127.57119.95 | -2.09-1.74% | -- | -- | 127.75117.67 | 137,06016.5 mill. | |
| Quotrix | 109.68007:57 AM | 109.6800111.5000 | -1.8200-1.63% | 109.4400150 | 109.9600150 | 109.6800109.6800 | -- | |
| Lang & Schwarz | 109.4408:13 AM | 109.580109.580 | -0.140-0.13% | 109.440- | 109.960- | 109.580109.400 | -- | |
| TradeGate | 109.4208:00 AM | 109.420109.380 | +0.040+0.04% | 109.440138 | 109.960137 | 109.420109.420 | 454,923.900 | |
| gettex | 109.4208:00 AM | 109.420109.380 | +0.040+0.04% | 109.440135 | 109.960135 | 109.420109.420 | 4437.680 | |
| NASDAQ | 117.93002024-05-03 | 127.0800123.9900 | -6.0600-4.89% | 117.8500100 | 119.95001,000 | 127.8900117.6700 | 2.99 mill.231.17 mill. | |
| Cboe US | 117.842024-05-03 | 127.59123.84 | -6.00-4.84% | 14.501 | 134.528 | 127.59117.72 | 122,9467.23 mill. | |
| München | 110.242024-05-03 | 110.24115.66 | -5.42-4.69% | 108.8851 | 109.9450 | 110.24110.24 | 00.00 | |
| Hannover | 110.502024-05-03 | 110.50115.74 | -5.24-4.53% | 108.9250 | 110.4450 | 110.50110.50 | 00.00 | |
| Berlin | 111.002024-05-03 | 111.00116.18 | -5.18-4.46% | 109.42138 | 109.94137 | 111.00111.00 | 00.00 | |
| Düsseldorf | 111.082024-05-03 | 110.98116.16 | -5.08-4.37% | 109.40150 | 109.94150 | 112.18110.98 | 00.00 | |
| Frankfurt | 111.00002024-05-03 | 111.0000115.8600 | -4.8600-4.19% | 108.920050 | 110.440050 | 111.0000111.0000 | 00.0000 | |
| Vienna Global Market | 111.562024-05-03 | 111.56115.94 | -4.38-3.78% | -- | -- | 111.56111.56 | 0- | |
| Xetra | 111.822024-05-03 | 115.06115.98 | -4.16-3.59% | -- | -- | 115.06111.34 | 323,620.04 | |
| Stuttgart | 111.5402024-05-03 | 110.800115.600 | -4.060-3.51% | 109.420138 | 109.900137 | 112.000110.800 | 00.000 | |
| Euronext Milan | 114.322024-04-24 | 115.70110.36 | -- | -- | -- | 115.72115.70 | 13015,041.06 | |
| Euronext Milan (TAH) | 111.50- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 137.57002024-03-28 | 137.5700131.7600 | -- | -- | -- | 140.1100136.2500 | 65012,381.3000 | |
| London International | 463.342021-09 | 463.38463.07 | -- | -- | -- | 127.89118.88 | 1,848- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |