ILLUMINA INC. DL-,01/ US4523271090 /
| 2024-05-17 9:52:54 PM | Chg. -3.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.000EUR | -2.93% | 517 Turnover: 53,909.100 |
101.900Bid Size: 60 | 102.440Ask Size: 60 | 16.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:52:54 PM | 102.000 | 95 |
| 2024-05-17 | 7:45:32 PM | 102.780 | 2 |
| 2024-05-17 | 7:04:32 PM | 103.240 | 3 |
| 2024-05-17 | 5:02:23 PM | 104.000 | 100 |
| 2024-05-17 | 4:55:45 PM | 103.740 | 30 |
| 2024-05-17 | 3:39:48 PM | 103.700 | 5 |
| 2024-05-17 | 3:37:01 PM | 104.000 | 2 |
| 2024-05-17 | 11:24:09 AM | 105.760 | 3 |
| 2024-05-17 | 10:50:14 AM | 105.120 | 7 |
| 2024-05-17 | 10:48:53 AM | 105.640 | 10 |
| 2024-05-17 | 10:23:24 AM | 105.140 | 80 |
| 2024-05-17 | 10:17:05 AM | 105.140 | 100 |
| 2024-05-17 | 9:45:03 AM | 105.080 | 30 |
All quotes in EUR
