| IEX | 143.902024-06-07 | 143.50143.84 | +0.06+0.04% | -- | -- | 144.06140.43 | 88,38912.66 mill. | |
| gettex | 133.5002024-06-07 | 132.000132.000 | +1.500+1.14% | 133.00084 | 133.50084 | 133.500129.000 | 66988,534.500 | |
| Quotrix | 133.00002024-06-07 | 131.5000131.5000 | +1.5000+1.14% | 133.0000380 | 133.5000380 | 133.0000130.5000 | 22029,010 | |
| TradeGate | 132.502024-06-07 | 130.50131.50 | +1.00+0.76% | 132.5050 | 134.0050 | 133.50130.50 | 1,546203,905.50 | |
| Lang & Schwarz | 132.501:03 PM | 132.50132.50 | 0.000.00% | 132.50- | 133.00- | 132.50132.50 | -- | |
| NASDAQ | 143.90002024-06-07 | 140.4400143.8300 | +0.0700+0.05% | 143.65003,200 | 143.7000100 | 144.0900140.3100 | 4.58 mill.436.8 mill. | |
| Cboe US | 143.872024-06-07 | 140.44143.79 | +0.08+0.06% | 141.003 | 145.5010 | 144.08140.44 | 223,40420.9 mill. | |
| LSE Domestic Off-book | 143.44002024-06-07 | 143.0300143.8700 | -0.4300-0.30% | -- | -- | 144.0000140.4400 | 1,844261,852.3626 | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| London Domestic | 134.00002024-05-23 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| Stuttgart | 133.5002024-06-07 | 130.500131.500 | +2.000+1.52% | -- | -- | 133.500130.500 | 273,594.500 | |
| München | 133.002024-06-07 | 131.00131.00 | +2.00+1.53% | -- | -- | 133.00131.00 | 19626,068 | |
| Düsseldorf | 132.502024-06-07 | 130.50131.50 | +1.00+0.76% | -- | -- | 132.50130.50 | 00.00 | |
| Frankfurt | 131.50002024-06-07 | 130.0000131.0000 | +0.5000+0.38% | -- | -- | 131.5000130.0000 | 263,419 | |
| Berlin | 130.502024-06-07 | 130.50130.50 | 0.000.00% | -- | -- | 130.50130.50 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |