Pinduoduo Inc. Reg. Shs (Spon.AD/ US7223041028 /
| 2024-05-24 3:45:47 PM | Chg. +8.0000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.0000EUR | +5.63% | 102 Turnover: 14,910 |
144.5000Bid Size: 360 | 146.0000Ask Size: 360 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:45:47 PM | 150.0000 | 50 |
| 2024-05-24 | 10:01:53 AM | 142.5000 | 52 |
| 2024-05-24 | 7:57:20 AM | 143.5000 | 0 |
| 2024-05-23 | 9:54:06 PM | 142.0000 | 30 |
| 2024-05-23 | 4:17:11 PM | 145.0000 | 108 |
| 2024-05-23 | 9:45:15 AM | 137.0000 | 10 |
| 2024-05-23 | 7:57:21 AM | 137.5000 | 0 |
| 2024-05-22 | 2:19:54 PM | 142.0000 | 30 |
| 2024-05-22 | 1:24:40 PM | 143.5000 | 50 |
| 2024-05-22 | 12:32:05 PM | 136.0000 | 35 |
| 2024-05-22 | 9:11:06 AM | 137.0000 | 50 |
| 2024-05-22 | 7:57:21 AM | 136.5000 | 0 |
| 2024-05-21 | 1:42:17 PM | 134.0000 | 22 |
All quotes in EUR
