PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-24 9:51:16 PM | Chg. +3.500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.500EUR | +2.46% | 1,430 Turnover: 209,175 |
-Bid Size: 77 | -Ask Size: 77 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:16 PM | 145.500 | 25 |
| 2024-05-24 | 9:47:45 PM | 145.500 | 2 |
| 2024-05-24 | 9:43:49 PM | 145.000 | 0 |
| 2024-05-24 | 9:33:56 PM | 146.000 | 15 |
| 2024-05-24 | 9:30:27 PM | 145.500 | 2 |
| 2024-05-24 | 9:29:15 PM | 146.000 | 2 |
| 2024-05-24 | 9:22:43 PM | 145.000 | 5 |
| 2024-05-24 | 9:17:01 PM | 145.500 | 4 |
| 2024-05-24 | 9:16:41 PM | 146.000 | 20 |
| 2024-05-24 | 9:14:51 PM | 145.500 | 10 |
| 2024-05-24 | 9:09:46 PM | 145.000 | 5 |
| 2024-05-24 | 9:09:46 PM | 145.500 | 103 |
| 2024-05-24 | 8:44:31 PM | 145.500 | 20 |
All quotes in EUR
