| gettex | 2.032010:43 AM | 2.03102.0310 | +0.0010+0.05% | 2.03101,250 | 2.06401,250 | 2.03202.0310 | -- | |
| Lang & Schwarz | 2.03310:45 AM | 2.0252.026 | +0.007+0.35% | 2.033- | 2.075- | 2.0412.022 | -- | |
| Quotrix | 2.04707:57 AM | 2.04702.0430 | +0.0040+0.20% | 2.04202,500 | 2.06402,500 | 2.04702.0470 | -- | |
| TradeGate | 2.032024-06-05 | 2.052.06 | -- | 2.041,520 | 2.061,510 | 2.052.03 | 9211,874.87 | |
| Berlin | 2.05510:27 AM | 1.9562.043 | +0.012+0.59% | 1.99625,840 | 2.11724,480 | 2.0551.956 | 00.000 | |
| Cboe Europe BXE | 23.062024-05-31 | 23.5123.99 | -- | -- | -- | 23.5122.96 | 66,5751.54 mill. | |
| Cboe Europe CXE | 22.662024-05-21 | 22.6626.57 | -- | -- | -- | 22.6622.66 | 62914,253.14 | |
| Cboe Europe DXE | 23.032024-06-05 | 23.2723.01 | -- | -- | -- | 23.2822.76 | 813,4139.73 mill. | |
| Düsseldorf | 2.0359:31 AM | 2.0292.022 | +0.013+0.64% | 2.0392,500 | 2.0742,500 | 2.0352.029 | 00.000 | |
| Frankfurt | 2.00508:07 AM | 2.00502.0030 | +0.0020+0.10% | 2.01601,250 | 2.09701,200 | 2.00502.0050 | 00.0000 | |
| Hannover | 2.0058:00 AM | 2.0052.003 | +0.002+0.10% | 2.0161,250 | 2.0971,200 | 2.0052.005 | 00.000 | |
| London International | 21.642024-05-24 | 21.6421.81 | -- | -- | -- | 21.7921.39 | 5.92 mill.1.49 mill. | |
| LSE International Off-book | 22.872024-06-05 | 23.2522.67 | -- | -- | -- | 23.1822.76 | 52,3531.21 mill. | |
| München | 2.0548:01 AM | 2.0542.054 | 0.0000.00% | 2.0341,250 | 2.0671,250 | 2.0542.054 | 00.000 | |
| Nasdaq Other OTC | 2.34002024-03-18 | 2.34002.4800 | -- | -- | -- | 2.34002.3400 | 1,0002,340 | |
| OMX Nordic | 23.082024-06-05 | 23.2123.04 | -- | 23.035,481 | 23.056,700 | 23.2922.76 | 3.74 mill.85.32 mill. | |
| Stuttgart | 2.02510:30 AM | 2.0152.001 | +0.024+1.20% | 2.0262,500 | 2.0662,500 | 2.0252.015 | -- | |
| Turquoise | 23.042024-06-05 | 22.9623.00 | +0.04+0.17% | -- | -- | 23.0822.80 | 53,4741.23 mill. | |