SINCH AB/ SE0016101844 /
| 2024-05-24 9:43:06 PM | Chg. +0.003 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.871EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.877 | 1.853 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:06 PM | 1.871 | 0 |
| 2024-05-24 | 8:20:11 PM | 1.872 | 0 |
| 2024-05-24 | 7:35:21 PM | 1.872 | 0 |
| 2024-05-24 | 6:46:24 PM | 1.871 | 0 |
| 2024-05-24 | 5:50:11 PM | 1.870 | 0 |
| 2024-05-24 | 5:00:17 PM | 1.874 | 0 |
| 2024-05-24 | 4:15:17 PM | 1.867 | 0 |
| 2024-05-24 | 3:41:11 PM | 1.862 | 0 |
| 2024-05-24 | 2:13:13 PM | 1.865 | 0 |
| 2024-05-24 | 1:25:17 PM | 1.868 | 0 |
| 2024-05-24 | 12:43:10 PM | 1.869 | 0 |
| 2024-05-24 | 11:54:10 AM | 1.877 | 0 |
| 2024-05-24 | 11:00:20 AM | 1.862 | 0 |
All quotes in EUR
