SINCH AB/ SE0016101844 /
| 2024-06-05 5:22:47 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.04SEK | +0.17% | 53,474 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 23.08 | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:22:47 PM | 23.04 | 8 |
| 2024-06-05 | 5:22:47 PM | 23.04 | 2 |
| 2024-06-05 | 5:20:24 PM | 23.05 | 5 |
| 2024-06-05 | 5:17:59 PM | 23.06 | 202 |
| 2024-06-05 | 5:16:35 PM | 23.05 | 240 |
| 2024-06-05 | 5:13:42 PM | 23.03 | 225 |
| 2024-06-05 | 5:09:56 PM | 22.99 | 500 |
| 2024-06-05 | 5:09:56 PM | 22.99 | 832 |
| 2024-06-05 | 5:01:13 PM | 23.01 | 245 |
| 2024-06-05 | 5:00:01 PM | 23.01 | 64 |
| 2024-06-05 | 4:59:26 PM | 22.99 | 958 |
| 2024-06-05 | 4:55:10 PM | 23.00 | 395 |
| 2024-06-05 | 4:51:46 PM | 23.00 | 216 |
All quotes in SEK
