| IEX | 231.142024-05-24 | 232.88231.67 | -- | -- | -- | 233.34230.89 | 24,7605.75 mill. | |
| Quotrix | 213.20002024-05-28 | 213.2000213.0000 | +0.2000+0.09% | 206.5000150 | 208.4000150 | 213.2000213.2000 | -- | |
| TradeGate | 208.102024-05-28 | 212.50213.90 | -5.80-2.71% | 205.9048 | 208.8047 | 212.50208.10 | 8918,777.30 | |
| gettex | 207.7002024-05-28 | 213.800213.800 | -6.100-2.85% | 206.90048 | 207.90048 | 213.800207.700 | 71,469.900 | |
| Lang & Schwarz | 205.802024-05-28 | 211.40211.40 | -5.60-2.65% | 205.80- | 209.10- | 212.60205.70 | -- | |
| Cboe US | 225.262024-05-28 | 228.55231.10 | -5.84-2.52% | -- | -- | 229.09224.68 | 34,0544.07 mill. | |
| NASDAQ | 225.20002024-05-28 | 229.0600231.0600 | -5.8600-2.54% | 224.6000100 | 225.7000100 | 230.5050224.5800 | 840,174107.78 mill. | |
| München | 213.702024-05-28 | 213.70214.40 | -0.70-0.33% | -- | -- | 213.70213.70 | 00.00 | |
| Hannover | 211.302024-05-28 | 211.30211.30 | 0.000.00% | -- | -- | 211.30211.30 | 00.00 | |
| Berlin | 207.602024-05-28 | 212.60213.50 | -5.90-2.76% | -- | -- | 212.80207.60 | 00.00 | |
| Düsseldorf | 207.202024-05-28 | 211.10212.40 | -5.20-2.45% | -- | -- | 211.50207.20 | 00.00 | |
| Stuttgart | 206.6002024-05-28 | 211.500212.600 | -6.000-2.82% | -- | -- | 211.500206.600 | 00.000 | |
| Frankfurt | 206.10002024-05-28 | 212.6000212.6000 | -6.5000-3.06% | -- | -- | 212.6000206.1000 | 00.0000 | |