CDW Corporation/ US12514G1085 /
| 2024-05-03 10:00:00 PM | Chg. +1.1500 | Volume | Bid1:37:48 AM | Ask1:37:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.5600USD | +0.53% | 805,670 Turnover: 107.08 mill. |
219.3400Bid Size: 200 | 220.1500Ask Size: 100 | 35.86 bill.USD | 1.09% | 26.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 219.5600 | 170,476 |
| 2024-05-03 | 9:59:59 PM | 219.6400 | 224 |
| 2024-05-03 | 9:59:59 PM | 219.6400 | 100 |
| 2024-05-03 | 9:59:59 PM | 219.6400 | 100 |
| 2024-05-03 | 9:59:59 PM | 219.6100 | 200 |
| 2024-05-03 | 9:59:59 PM | 219.6100 | 100 |
| 2024-05-03 | 9:59:59 PM | 219.5600 | 100 |
| 2024-05-03 | 9:59:55 PM | 219.5700 | 100 |
| 2024-05-03 | 9:59:55 PM | 219.5700 | 261 |
| 2024-05-03 | 9:59:55 PM | 219.5700 | 313 |
| 2024-05-03 | 9:59:55 PM | 219.5700 | 150 |
| 2024-05-03 | 9:59:55 PM | 219.5700 | 100 |
| 2024-05-03 | 9:59:54 PM | 219.5900 | 183 |
All quotes in USD
