CDW Corp/ US12514G1085 /
| 2024-05-07 9:59:05 PM | Chg. -1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.76USD | -0.48% | 29,525 Turnover: 6.54 mill. |
-Bid Size: - | -Ask Size: - | 36.01 bill.USD | 1.08% | 26.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:05 PM | 220.76 | 3 |
| 2024-05-07 | 9:59:05 PM | 220.77 | 3 |
| 2024-05-07 | 9:58:57 PM | 220.78 | 4 |
| 2024-05-07 | 9:58:45 PM | 220.76 | 15 |
| 2024-05-07 | 9:58:41 PM | 220.78 | 2 |
| 2024-05-07 | 9:57:41 PM | 220.73 | 50 |
| 2024-05-07 | 9:57:22 PM | 220.70 | 23 |
| 2024-05-07 | 9:57:19 PM | 220.67 | 50 |
| 2024-05-07 | 9:57:17 PM | 220.72 | 75 |
| 2024-05-07 | 9:57:09 PM | 220.66 | 39 |
| 2024-05-07 | 9:57:08 PM | 220.66 | 19 |
| 2024-05-07 | 9:57:07 PM | 220.65 | 1 |
| 2024-05-07 | 9:57:06 PM | 220.63 | 20 |
All quotes in USD
