Lang & Schwarz | 27.6008:34 AM | 27.36028.360 | -0.760-2.68% | 27.600- | 27.820- | 28.44027.360 | -- | |
gettex | 27.8408:24 AM | 27.84028.620 | -0.780-2.73% | 27.680270 | 27.840270 | 27.84027.840 | 1574,370.880 | |
TradeGate | 27.808:34 AM | 27.7628.64 | -0.84-2.93% | 27.52200 | 27.80200 | 27.8027.50 | 55315,286.20 | |
Quotrix | 27.74007:57 AM | 27.740028.5800 | -0.8400-2.94% | 27.5200150 | 27.8000150 | 27.740027.7400 | -- | |
Vienna Global Market | 28.622024-05-22 | 28.6228.46 | +0.16+0.56% | -- | -- | 28.6228.62 | 0- | |
Turquoise | 28.542024-05-22 | 28.2028.46 | +0.08+0.28% | -- | -- | 28.9028.18 | 1,26736,200.08 | |
Cboe Europe DXE | 28.582024-05-22 | 28.3428.54 | +0.04+0.14% | -- | -- | 28.9428.13 | 12,136158,048.88 | |
Xetra | 28.5402024-05-22 | 28.40028.540 | 0.0000.00% | -- | -- | 28.92028.100 | 44,1311.26 mill. | |
Berlin | 27.6408:08 AM | 27.64028.580 | -0.940-3.29% | 27.3001,050 | 28.000980 | 27.64027.640 | 00.000 | |
Hannover | 27.5008:16 AM | 27.50028.440 | -0.940-3.31% | 27.50060 | 27.80060 | 27.50027.500 | 00.000 | |
München | 27.5008:00 AM | 27.50028.440 | -0.940-3.31% | 27.500200 | 27.800200 | 27.50027.500 | 00.000 | |
Hamburg | 27.5008:16 AM | 27.50028.440 | -0.940-3.31% | 27.50060 | 27.80060 | 27.50027.500 | 00.000 | |
Stuttgart | 27.5608:15 AM | 27.56028.520 | -0.960-3.37% | 27.560544 | 27.800760 | 27.56027.560 | -- | |
Düsseldorf | 27.5008:11 AM | 27.50028.460 | -0.960-3.37% | 27.500150 | 27.800150 | 27.50027.500 | 00.000 | |
Frankfurt | 27.50008:13 AM | 27.500028.6800 | -1.1800-4.11% | 27.500060 | 27.800060 | 27.500027.5000 | 00.0000 | |
Cboe Europe BXE | 28.492024-05-06 | 28.4928.75 | -- | -- | -- | 28.4928.49 | 20569.80 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
London International | 28.712024-05-22 | 28.4628.63 | -- | -- | -- | 28.8428.10 | 3,80697,104.26 | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |