COMPUGROUP MED. NA O.N./ DE000A288904 /
| 13/05/2024 16:31:31 | Chg. -0.540 | Volume | Bid17:36:13 | Ask17:36:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.240EUR | -1.94% | 0 Turnover: 0.000 |
27.260Bid Size: 160 | 27.620Ask Size: 160 | 1.43 bill.EUR | 3.66% | 31.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 16:31:31 | 27.240 | 0 |
| 13/05/2024 | 12:31:31 | 27.320 | 0 |
| 13/05/2024 | 09:31:31 | 27.180 | 0 |
| 13/05/2024 | 08:11:01 | 27.900 | 0 |
| 10/05/2024 | 19:31:46 | 27.780 | 0 |
| 10/05/2024 | 16:31:32 | 27.560 | 0 |
| 10/05/2024 | 12:31:30 | 27.220 | 0 |
| 10/05/2024 | 09:31:31 | 27.100 | 0 |
| 10/05/2024 | 08:11:04 | 27.160 | 0 |
| 09/05/2024 | 19:58:07 | 27.120 | 0 |
| 09/05/2024 | 19:31:45 | 27.120 | 0 |
| 09/05/2024 | 16:31:31 | 27.180 | 0 |
| 09/05/2024 | 12:31:31 | 27.640 | 0 |
All quotes in EUR
