COMPUGROUP MEDICAL SE/ DE000A288904 /
| 2024-05-10 5:29:28 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.76EUR | +2.21% | 7,941 Turnover: 217,819.18 |
-Bid Size: - | -Ask Size: - | 1.42 bill.EUR | 3.67% | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:28 PM | 27.76 | 24 |
| 2024-05-10 | 5:29:28 PM | 27.76 | 19 |
| 2024-05-10 | 5:29:28 PM | 27.79 | 14 |
| 2024-05-10 | 5:26:50 PM | 27.78 | 19 |
| 2024-05-10 | 5:26:19 PM | 27.72 | 116 |
| 2024-05-10 | 5:23:31 PM | 27.72 | 4 |
| 2024-05-10 | 5:19:08 PM | 27.78 | 70 |
| 2024-05-10 | 5:19:08 PM | 27.74 | 28 |
| 2024-05-10 | 5:19:08 PM | 27.74 | 18 |
| 2024-05-10 | 5:19:08 PM | 27.74 | 11 |
| 2024-05-10 | 5:17:49 PM | 27.74 | 22 |
| 2024-05-10 | 5:17:49 PM | 27.76 | 14 |
| 2024-05-10 | 5:17:49 PM | 27.78 | 44 |
All quotes in EUR
