| gettex | 27.9002024-05-10 | 27.24027.240 | +0.660+2.42% | 27.800269 | 27.960269 | 27.94027.040 | 8,165223,770.340 | |
| Lang & Schwarz | 27.7602024-05-11 | 27.76027.760 | 0.0000.00% | 27.760- | 27.920- | 27.76027.760 | -- | |
| Quotrix | 27.24002024-05-10 | 27.240027.8800 | -0.6400-2.30% | 27.8000150 | 27.9000150 | 27.240027.2400 | 1002,724 | |
| TradeGate | 27.942024-05-10 | 27.3427.32 | +0.62+2.27% | 27.80200 | 27.961,000 | 27.9627.02 | 30,367833,152.20 | |
| Berlin | 27.8602024-05-10 | 27.24027.240 | +0.620+2.28% | -- | -- | 27.88027.060 | 3098,584.020 | |
| Cboe Europe BXE | 28.492024-05-06 | 28.4928.75 | -- | -- | -- | 28.4928.49 | 20569.80 | |
| Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
| Cboe Europe DXE | 27.822024-05-10 | 27.3027.15 | +0.67+2.47% | -- | -- | 27.8827.02 | 51,752777,900.64 | |
| Düsseldorf | 27.7802024-05-10 | 27.16027.120 | +0.660+2.43% | -- | -- | 27.78027.100 | 00.000 | |
| Frankfurt | 27.24002024-05-10 | 27.160027.5000 | -0.2600-0.95% | -- | -- | 27.240027.0400 | 72519,660 | |
| Hamburg | 27.1602024-05-10 | 27.16027.160 | 0.0000.00% | -- | -- | 27.16027.160 | 00.000 | |
| Hannover | 27.1602024-05-10 | 27.16027.980 | -0.820-2.93% | -- | -- | 27.16027.160 | 00.000 | |
| London International | 27.342024-05-10 | 27.2227.60 | -0.26-0.94% | -- | -- | 27.8027.06 | 1,67531,726.38 | |
| München | 27.1002024-05-10 | 27.10027.760 | -0.660-2.38% | -- | -- | 27.10027.100 | 00.000 | |
| Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
| Stuttgart | 27.8002024-05-10 | 27.18027.180 | +0.620+2.28% | -- | -- | 27.90027.060 | 1,99655,032.700 | |
| Turquoise | 27.762024-05-10 | 27.2627.16 | +0.60+2.21% | -- | -- | 27.8027.02 | 7,941217,819.18 | |
| Vienna Global Market | 27.842024-05-10 | 27.4027.20 | +0.64+2.35% | -- | -- | 27.8427.40 | 0- | |
| Xetra | 27.8202024-05-10 | 27.24027.100 | +0.720+2.66% | -- | -- | 27.90026.960 | 158,7744.37 mill. | |