TradeGate | 27.829:30 | 27.7628.64 | -0.82-2.86% | 27.78200 | 27.86200 | 27.8227.50 | 1'34637'254.90 | |
gettex | 27.8409:29 | 27.84028.620 | -0.780-2.73% | 27.780270 | 27.860270 | 27.86027.480 | 41411'476.080 | |
Quotrix | 27.86009:28 | 27.740028.5800 | -0.7200-2.52% | 27.7800270 | 27.8600270 | 27.860027.6800 | 2406'650.4000 | |
London International | 28.7122.05.2024 | 28.4628.63 | -- | 26.281'000 | 29.041'000 | 28.8428.10 | 3'80697'104.26 | |
Xetra | 27.7809:19 | 27.52028.540 | -0.760-2.66% | 27.68055 | 27.820465 | 27.78027.480 | 1'86051'282.900 | |
Turquoise | 28.5422.05.2024 | 28.2028.46 | +0.08+0.28% | -- | -- | 28.9028.18 | 1'26736'200.08 | |
Cboe Europe DXE | 27.769:19 | 27.5628.58 | -0.82-2.87% | 27.6811 | 27.8264 | 27.7627.55 | 72618'791.01 | |
Stuttgart | 27.6209:15 | 27.56028.520 | -0.900-3.16% | 27.700181 | 27.800180 | 27.68027.560 | 2005'536 | |
Cboe Europe CXE | 28.8812.03.2024 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614'649.68 | |
Nasdaq Other OTC | 29.890025.03.2024 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002'989 | |
Cboe Europe BXE | 28.4906.05.2024 | 28.4928.75 | -- | -- | -- | 28.4928.49 | 20569.80 | |
Frankfurt | 27.80008:47 | 27.500028.6800 | -0.8800-3.07% | 27.7000220 | 27.8200220 | 27.800027.5000 | 255.6000 | |
Berlin | 27.7409:20 | 27.64028.580 | -0.840-2.94% | 27.5801'890 | 27.9201'890 | 27.74027.640 | 00.000 | |
Hamburg | 27.5008:16 | 27.50028.440 | -0.940-3.31% | 27.680181 | 27.820360 | 27.50027.500 | 00.000 | |
Düsseldorf | 27.5008:11 | 27.50028.460 | -0.960-3.37% | 27.680370 | 27.820370 | 27.50027.500 | 00.000 | |
München | 27.5008:00 | 27.50028.440 | -0.940-3.31% | 27.680181 | 27.820465 | 27.50027.500 | 00.000 | |
Hannover | 27.5008:16 | 27.50028.440 | -0.940-3.31% | 27.680181 | 27.820370 | 27.50027.500 | 00.000 | |
Lang & Schwarz | 27.7809:36 | 27.36028.360 | -0.580-2.05% | 27.780- | 27.860- | 28.44027.360 | -- | |
Vienna Global Market | 27.629:05 | 27.6228.62 | -1.00-3.49% | 27.44589 | 28.04323 | 27.6227.62 | 0- | |