TradeGate | 25.408:58 PM | 25.4025.32 | +0.08+0.32% | 25.26250 | 25.46200 | 25.6025.22 | 16,670422,786.56 | |
gettex | 25.4008:50 PM | 25.30025.360 | +0.040+0.16% | 25.260296 | 25.460296 | 25.48025.200 | 1,47137,247.780 | |
Lang & Schwarz | 25.3008:58 PM | 25.34025.340 | -0.040-0.16% | 25.300- | 25.500- | 25.52025.140 | -- | |
Quotrix | 25.46007:57 AM | 25.460025.5600 | -0.1000-0.39% | 25.2600160 | 25.4600160 | 25.460025.4600 | -- | |
Xetra | 25.3405:35 PM | 25.30025.140 | +0.200+0.80% | -- | -- | 25.56025.140 | 113,3512.87 mill. | |
Cboe Europe DXE | 25.375:29 PM | 25.3925.20 | +0.17+0.67% | -- | -- | 25.5825.14 | 36,801624,101.74 | |
Turquoise | 25.385:29 PM | 25.3625.23 | +0.15+0.59% | -- | -- | 25.5425.24 | 5,648143,037.11 | |
Vienna Global Market | 25.325:32 PM | 25.2825.22 | +0.10+0.40% | -- | -- | 25.3225.28 | 0- | |
Düsseldorf | 25.1207:31 PM | 25.32025.200 | -0.080-0.32% | 25.200160 | 25.420160 | 25.32025.120 | 00.000 | |
Frankfurt | 25.46001:38 PM | 25.320025.5600 | -0.1000-0.39% | 25.260060 | 25.400060 | 25.460025.2000 | 1483,746.1600 | |
Berlin | 25.3208:24 PM | 25.38025.480 | -0.160-0.63% | 25.0601,120 | 25.6001,050 | 25.56025.260 | 15379.500 | |
Stuttgart | 25.3008:30 PM | 25.32025.460 | -0.160-0.63% | 25.300593 | 25.400397 | 25.56025.200 | 84521,400.400 | |
LSE International Off-book | 25.346:17 PM | 25.3025.62 | -0.28-1.09% | -- | -- | 25.6025.12 | 5,655143,261.03 | |
Hamburg | 25.5201:44 PM | 25.32027.020 | -1.500-5.55% | 25.26060 | 25.40060 | 25.52025.320 | 80020,416 | |
Hannover | 25.3208:16 AM | 25.32027.020 | -1.700-6.29% | 25.26060 | 25.40060 | 25.32025.320 | 00.000 | |
München | 25.3208:00 AM | 25.32027.020 | -1.700-6.29% | 25.260250 | 25.400200 | 25.32025.320 | 00.000 | |
Cboe Europe BXE | 26.242024-06-10 | 26.2427.43 | -- | -- | -- | 26.2426.24 | 1794,696.96 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |