gettex | 27.2605:27 PM | 27.36027.360 | -0.100-0.37% | 27.140275 | 27.380275 | 27.50026.900 | 2,37464,290.700 | |
TradeGate | 27.204:57 PM | 27.5427.26 | -0.06-0.22% | -- | -- | 27.5826.90 | 8,302224,836.22 | |
Lang & Schwarz | 27.0805:35 PM | 27.28027.280 | -0.200-0.73% | 27.080- | 27.440- | 27.52026.780 | -- | |
Quotrix | 26.980012:48 PM | 27.420027.2800 | -0.3000-1.10% | 27.1400150 | 27.3800150 | 27.420026.9800 | 56015,108.8000 | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | 25.661,000 | 28.361,000 | 27.7027.24 | 1,79939,546.34 | |
Vienna Global Market | 27.469:05 AM | 27.4627.38 | +0.08+0.29% | 26.98334 | 27.48334 | 27.4627.46 | 0- | |
Cboe Europe BXE | 27.432024-05-31 | 27.4328.49 | -- | -- | -- | 27.4327.43 | 1714,690.53 | |
Hamburg | 27.40010:02 AM | 27.28027.620 | -0.220-0.80% | 27.200276 | 27.26086 | 27.40027.280 | 551,507 | |
Hannover | 27.2808:16 AM | 27.28027.620 | -0.340-1.23% | 27.200276 | 27.26086 | 27.28027.280 | 00.000 | |
München | 27.2808:00 AM | 27.28027.620 | -0.340-1.23% | 27.200276 | 27.26086 | 27.28027.280 | 00.000 | |
LSE International Off-book | 27.225:17 PM | 27.3827.32 | -0.10-0.37% | 25.661,000 | 28.361,000 | 27.4026.92 | 1,16431,542.04 | |
Cboe Europe DXE | 27.225:20 PM | 27.3427.32 | -0.10-0.37% | 27.2063 | 27.26359 | 27.6026.84 | 11,113140,734.02 | |
Xetra | 27.2205:20 PM | 27.32027.380 | -0.160-0.58% | 27.20087 | 27.26086 | 27.60026.900 | 33,528910,050.580 | |
Turquoise | 27.205:16 PM | 27.4327.34 | -0.14-0.51% | -- | -- | 27.5226.96 | 1,30335,429.54 | |
Düsseldorf | 27.2004:31 PM | 27.28027.220 | -0.020-0.07% | 27.200370 | 27.280370 | 27.36026.880 | 3008,136 | |
Berlin | 27.1804:48 PM | 27.40027.420 | -0.240-0.88% | 27.1001,960 | 27.3601,960 | 27.44026.940 | 3008,094 | |
Stuttgart | 27.1605:15 PM | 27.28027.280 | -0.120-0.44% | 27.220184 | 27.260183 | 27.46026.920 | 1,31435,477.240 | |
Frankfurt | 26.980012:42 PM | 27.280027.2800 | -0.3000-1.10% | 27.2000230 | 27.2600230 | 27.280026.9000 | 27726.4600 | |