| gettex | 28.2802024-05-14 | 27.56027.560 | +0.720+2.61% | 28.200266 | 28.280266 | 28.36027.280 | 3,04384,544.100 | |
| Lang & Schwarz | 28.1802024-05-14 | 27.34027.340 | +0.840+3.07% | 28.180- | 28.240- | 28.24027.140 | -- | |
| Quotrix | 27.42002024-05-14 | 27.420028.0200 | -0.6000-2.14% | 28.2000150 | 28.2400150 | 27.420027.4200 | -- | |
| TradeGate | 28.202024-05-14 | 27.2827.56 | +0.64+2.32% | 28.20313 | 28.26228 | 28.2627.26 | 19,943555,162.86 | |
| Berlin | 28.2202024-05-14 | 27.28027.500 | +0.720+2.62% | -- | -- | 28.22027.280 | 10272.800 | |
| Cboe Europe BXE | 28.492024-05-06 | 28.4928.75 | -- | -- | -- | 28.4928.49 | 20569.80 | |
| Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
| Cboe Europe DXE | 28.092024-05-14 | 27.6827.30 | +0.79+2.89% | -- | -- | 28.1627.26 | 41,248626,316.95 | |
| Düsseldorf | 28.1602024-05-14 | 27.28027.320 | +0.840+3.07% | -- | -- | 28.16027.280 | 00.000 | |
| Frankfurt | 28.26002024-05-14 | 27.280027.3000 | +0.9600+3.52% | -- | -- | 28.260027.2800 | 2356,470.1000 | |
| Hamburg | 28.2402024-05-14 | 27.28027.980 | +0.260+0.93% | -- | -- | 28.24027.280 | 40011,296 | |
| Hannover | 27.2802024-05-14 | 27.28027.100 | +0.180+0.66% | -- | -- | 27.28027.280 | 00.000 | |
| London International | 27.892024-05-14 | 27.4427.20 | +0.69+2.54% | -- | -- | 28.1227.36 | 1,95153,403.84 | |
| München | 27.2802024-05-14 | 27.28027.960 | -0.680-2.43% | -- | -- | 27.28027.280 | 00.000 | |
| Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
| Stuttgart | 28.2002024-05-14 | 27.42027.340 | +0.860+3.15% | -- | -- | 28.22027.280 | 1,96754,230.480 | |
| Turquoise | 28.122024-05-14 | 27.5027.28 | +0.84+3.08% | -- | -- | 28.1227.30 | 7,169197,609.61 | |
| Vienna Global Market | 28.142024-05-14 | 28.0627.30 | +0.84+3.08% | -- | -- | 28.1428.06 | 0- | |
| Xetra | 28.2402024-05-14 | 27.64027.460 | +0.780+2.84% | -- | -- | 28.24027.200 | 147,7894.11 mill. | |