TradeGate | 27.362024-05-30 | 27.3627.26 | +0.10+0.37% | 27.34500 | 27.50200 | 27.5627.30 | 3,762103,355.14 | |
gettex | 27.3402024-05-30 | 27.40027.500 | -0.160-0.58% | 27.340274 | 27.500274 | 27.60027.320 | 97726,774.220 | |
Xetra | 27.3802024-05-30 | 27.40027.380 | 0.0000.00% | -- | -- | 27.60027.300 | 24,695677,311.140 | |
Cboe Europe DXE | 27.382024-05-30 | 27.4227.39 | -0.01-0.04% | -- | -- | 27.6027.30 | 8,701113,228.68 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
LSE International Off-book | 27.382024-05-30 | 27.3427.29 | +0.09+0.31% | -- | -- | 27.5226.76 | 1,05628,872.28 | |
Turquoise | 27.462024-05-30 | 27.5427.40 | +0.06+0.22% | -- | -- | 27.5827.32 | 2456,736.92 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
Stuttgart | 27.3602024-05-30 | 27.26027.260 | +0.100+0.37% | -- | -- | 27.56027.260 | 371,018.240 | |
Cboe Europe BXE | 28.492024-05-06 | 28.4928.75 | -- | -- | -- | 28.4928.49 | 20569.80 | |
Berlin | 27.4202024-05-30 | 27.30027.420 | 0.0000.00% | -- | -- | 27.56027.300 | 00.000 | |
München | 27.2602024-05-30 | 27.26027.360 | -0.100-0.37% | -- | -- | 27.26027.260 | 00.000 | |
Frankfurt | 27.54002024-05-30 | 27.260027.5000 | +0.0400+0.15% | -- | -- | 27.540027.2600 | 00.0000 | |
Düsseldorf | 27.3202024-05-30 | 27.26027.240 | +0.080+0.29% | -- | -- | 27.46027.260 | 00.000 | |
Hannover | 27.2602024-05-30 | 27.26027.360 | -0.100-0.37% | -- | -- | 27.26027.260 | 00.000 | |
Hamburg | 27.2602024-05-30 | 27.26027.360 | -0.100-0.37% | -- | -- | 27.26027.260 | 00.000 | |
Lang & Schwarz | 27.3202024-05-30 | 27.24027.200 | +0.120+0.44% | 27.320- | 27.480- | 27.56027.160 | -- | |
Quotrix | 27.32002024-05-30 | 27.320027.5000 | -0.1800-0.65% | 27.3400150 | 27.5000150 | 27.320027.3200 | -- | |
Vienna Global Market | 27.382024-05-30 | 27.5027.44 | -0.06-0.22% | -- | -- | 27.5027.38 | 0- | |