TradeGate | 27.209:31 PM | 27.5427.26 | -0.06-0.22% | 27.20200 | 27.48200 | 27.5826.90 | 8,879240,557.28 | |
gettex | 27.2009:43 PM | 27.36027.360 | -0.160-0.58% | 27.200275 | 27.440275 | 27.50026.900 | 2,42865,764.420 | |
Quotrix | 26.980012:48 PM | 27.420027.2800 | -0.3000-1.10% | 27.2000150 | 27.4400150 | 27.420026.9800 | 56015,108.8000 | |
Xetra | 27.3005:35 PM | 27.32027.380 | -0.080-0.29% | -- | -- | 27.60026.900 | 58,3801.59 mill. | |
Cboe Europe DXE | 27.205:29 PM | 27.3427.32 | -0.12-0.44% | -- | -- | 27.6026.84 | 11,644145,986.68 | |
LSE International Off-book | 27.156:13 PM | 27.3827.32 | -0.17-0.62% | -- | -- | 27.4026.92 | 1,86350,532.94 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
Stuttgart | 27.2209:45 PM | 27.28027.280 | -0.060-0.22% | 27.220751 | 27.380765 | 27.46026.920 | 1,31435,477.240 | |
Turquoise | 27.245:25 PM | 27.4327.34 | -0.10-0.37% | -- | -- | 27.5226.96 | 1,30435,456.78 | |
Berlin | 27.2809:40 PM | 27.40027.420 | -0.140-0.51% | -- | -- | 27.44026.940 | 3008,094 | |
Düsseldorf | 27.1607:31 PM | 27.28027.220 | -0.060-0.22% | 27.140160 | 27.420160 | 27.36026.880 | 3008,136 | |
Cboe Europe BXE | 27.432024-05-31 | 27.4328.49 | -- | -- | -- | 27.4327.43 | 1714,690.53 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
Hamburg | 27.40010:02 AM | 27.28027.620 | -0.220-0.80% | 27.20060 | 27.38060 | 27.40027.280 | 551,507 | |
Frankfurt | 26.980012:42 PM | 27.280027.2800 | -0.3000-1.10% | 27.220060 | 27.380060 | 27.280026.9000 | 27726.4600 | |
Hannover | 27.2808:16 AM | 27.28027.620 | -0.340-1.23% | 27.22060 | 27.38060 | 27.28027.280 | 00.000 | |
Vienna Global Market | 27.285:32 PM | 27.4627.38 | -0.10-0.37% | -- | -- | 27.4627.28 | 0- | |
München | 27.2808:00 AM | 27.28027.620 | -0.340-1.23% | 27.220200 | 27.380200 | 27.28027.280 | 00.000 | |
Lang & Schwarz | 27.2009:59 PM | 27.28027.280 | -0.080-0.29% | 27.200- | 27.460- | 27.52026.780 | -- | |