gettex | 13.8009:01 AM | 13.91013.910 | -0.110-0.79% | 13.820542 | 13.840542 | 13.91013.800 | 70966.400 | |
Lang & Schwarz | 13.8209:03 AM | 13.88013.830 | -0.010-0.07% | 13.820- | 13.840- | 13.88013.780 | -- | |
Quotrix | 13.90007:57 AM | 13.900014.1700 | -0.2700-1.91% | 13.83002,170 | 13.84002,170 | 13.900013.9000 | -- | |
TradeGate | 13.809:01 AM | 13.8613.93 | -0.13-0.93% | 13.831,080 | 13.842,100 | 13.8613.80 | 1,82025,140 | |
Berlin | 13.8708:08 AM | 13.87013.850 | +0.020+0.14% | 13.5201,000 | 14.2301,000 | 13.87013.870 | 00.000 | |
Cboe Europe BXE | 13.952024-05-22 | 13.9514.10 | -0.14-1.03% | -- | -- | 13.9513.95 | 227.90 | |
Cboe Europe CXE | 14.152024-05-16 | 14.1513.87 | -- | -- | -- | 14.1514.15 | 1952,758.28 | |
Cboe Europe DXE | 13.882024-05-22 | 14.0414.09 | -0.21-1.49% | -- | -- | 14.0513.83 | 718,8823.63 mill. | |
Düsseldorf | 13.8408:10 AM | 13.84013.790 | +0.050+0.36% | 13.840300 | 13.960300 | 13.84013.840 | 00.000 | |
Euronext Milan | 13.8502024-05-22 | 13.98014.270 | -0.420-2.94% | 13.40040 | -- | 13.98013.980 | 30419.400 | |
Euronext Milan (TAH) | 13.850- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 13.82008:05 AM | 13.820013.8400 | -0.0200-0.14% | 13.8200350 | 13.9300350 | 13.820013.8200 | 00.0000 | |
Hannover | 13.8208:17 AM | 13.82014.060 | -0.240-1.71% | 13.820350 | 13.930350 | 13.82013.820 | 00.000 | |
London International | 13.882024-05-22 | 14.1814.20 | -- | -- | -- | 14.0613.83 | 25,171275,381.04 | |
Madrid | 13.88002024-05-22 | 14.060014.0900 | -0.2100-1.49% | 13.88008,180 | 13.88006,899 | 14.060013.8300 | 2 mill.27.75 mill. | |
München | 13.8208:00 AM | 13.82014.050 | -0.230-1.64% | 13.8201 | 13.9301 | 13.82013.820 | 00.000 | |
Nasdaq Other OTC | 16.35002024-05-20 | 16.350015.5700 | -- | -- | -- | 16.350016.3500 | 2003,270 | |
Stuttgart | 13.6708:17 AM | 13.67013.920 | -0.250-1.80% | 13.680500 | 13.9401,000 | 13.67013.670 | -- | |
Turquoise | 13.882024-05-22 | 14.0714.08 | -0.20-1.42% | -- | -- | 14.0713.83 | 74,7631.04 mill. | |
Vienna Global Market | 13.932024-05-22 | 13.9314.22 | -0.29-2.04% | -- | -- | 13.9313.93 | 0- | |