ENAGAS INH. EO 1,50/ ES0130960018 /
| 2024-05-31 9:40:47 PM | Chg. +0.12 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.21EUR | +0.85% | 3,831 Turnover: 53,603.09 |
14.17Bid Size: 400 | 14.26Ask Size: 400 | 3.7 bill.EUR | 12.31% | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:47 PM | 14.21 | 80 |
| 2024-05-31 | 9:25:23 PM | 14.22 | 50 |
| 2024-05-31 | 7:55:42 PM | 14.18 | 1 |
| 2024-05-31 | 6:47:41 PM | 14.16 | 10 |
| 2024-05-31 | 4:56:21 PM | 14.06 | 200 |
| 2024-05-31 | 2:31:03 PM | 14.03 | 22 |
| 2024-05-31 | 2:09:41 PM | 14.02 | 105 |
| 2024-05-31 | 12:18:20 PM | 13.95 | 228 |
| 2024-05-31 | 11:39:12 AM | 13.95 | 25 |
| 2024-05-31 | 11:25:39 AM | 13.99 | 200 |
| 2024-05-31 | 11:03:32 AM | 13.98 | 1 |
| 2024-05-31 | 10:52:05 AM | 14.00 | 100 |
| 2024-05-31 | 10:30:58 AM | 14.05 | 125 |
All quotes in EUR
