ENAGAS INH. EO 1,50/ ES0130960018 /
| 2024-06-05 11:13:53 AM | Chg. +0.1500 | Volume | Bid6:36:03 PM | Ask6:36:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6500EUR | +1.03% | 250 Turnover: 3,662.5000 |
14.6500Bid Size: 350 | 14.7700Ask Size: 350 | 3.85 bill.EUR | 11.84% | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:13:53 AM | 14.6500 | 250 |
| 2024-06-05 | 8:09:25 AM | 14.5400 | 0 |
| 2024-06-04 | 4:54:01 PM | 14.5000 | 200 |
| 2024-06-04 | 4:51:56 PM | 14.5000 | 800 |
| 2024-06-04 | 10:05:48 AM | 14.4000 | 200 |
| 2024-06-04 | 8:04:08 AM | 14.3300 | 0 |
| 2024-06-03 | 1:33:24 PM | 14.3300 | 500 |
| 2024-06-03 | 1:27:12 PM | 14.2900 | 250 |
| 2024-06-03 | 11:33:33 AM | 14.2400 | 250 |
| 2024-06-03 | 9:28:42 AM | 14.2300 | 1,100 |
| 2024-06-03 | 9:26:25 AM | 14.2200 | 800 |
| 2024-06-03 | 8:24:44 AM | 14.2700 | 150 |
| 2024-06-03 | 8:06:52 AM | 14.2500 | 0 |
All quotes in EUR
