gettex | 14.1004:13 PM | 14.21514.215 | -0.115-0.81% | 14.0851,419 | 14.1101,419 | 14.30014.100 | 53751.900 | |
Lang & Schwarz | 14.0804:31 PM | 14.10014.100 | -0.020-0.14% | 14.080- | 14.110- | 14.29014.080 | -- | |
Quotrix | 14.19007:57 AM | 14.190014.1100 | +0.0800+0.57% | 14.08501,420 | 14.11001,420 | 14.190014.1900 | -- | |
TradeGate | 14.1204:09 PM | 14.27514.220 | -0.100-0.70% | 14.0851,800 | 14.1101,800 | 14.27514.120 | 5938,426.600 | |
Berlin | 14.0758:12 AM | 14.07513.895 | +0.180+1.30% | 14.0855,000 | 14.1105,000 | 14.07514.075 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 14.612024-05-20 | 14.6314.60 | -- | -- | -- | 14.6314.61 | 229.24 | |
Cboe Europe CXE | 13.972024-05-24 | 13.9714.37 | -- | -- | -- | 13.9713.97 | 14195.58 | |
Cboe Europe DXE | 14.104:15 PM | 14.1614.13 | -0.03-0.18% | 14.10309 | 14.104 | 14.3114.10 | 245,0821.58 mill. | |
Düsseldorf | 14.1258:10 AM | 14.12513.910 | +0.215+1.55% | 14.0701,420 | 14.1251,420 | 14.12514.125 | 00.000 | |
Euronext Milan | 14.2552:22 PM | 14.25513.990 | +0.265+1.89% | 14.040713 | 14.165706 | 14.25514.255 | 1001,425.500 | |
Euronext Milan (TAH) | 14.130- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14.195012:42 PM | 14.115014.0850 | +0.1100+0.78% | 14.0800360 | 14.1250360 | 14.280014.1150 | 2934,167.6350 | |
London International | 13.932024-05-24 | 14.0614.26 | -- | 13.8725,000 | 14.4525,000 | 14.1913.84 | 199,8752.06 mill. | |
LSE International Off-book | 14.114:15 PM | 14.16- | -- | 13.8725,000 | 14.4525,000 | 14.3214.11 | 28,566406,179.94 | |
München | 14.0808:12 AM | 14.08014.045 | +0.035+0.25% | 14.0855,000 | 14.1155,000 | 14.08014.080 | 00.000 | |
Nasdaq Other OTC | 15.47002024-05-14 | 15.550015.0500 | -- | -- | -- | 15.610015.4700 | 1,12017,422.4000 | |
OMX Nordic | 14.162024-05-27 | 13.9413.97 | +0.19+1.32% | 14.12- | 14.13- | 14.1713.84 | 969,38013.5 mill. | |
Stuttgart | 14.20010:47 AM | 13.92014.065 | +0.135+0.96% | 14.0851,250 | 14.1101,250 | 14.20513.920 | -- | |
Turquoise | 14.104:13 PM | 14.2814.13 | -0.03-0.18% | -- | -- | 14.3114.10 | 44,476631,555.09 | |