Fortum OYJ FORTUM ORD SHS/ FI0009007132 /
| 2024-05-23 6:35:03 PM | Chg. -0.17 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.26EUR | -1.16% | 1.16 mill. Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 12.91 bill.EUR | 7.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:03 PM | 14.31 | 68 |
| 2024-05-23 | 5:23:49 PM | 14.35 | 181 |
| 2024-05-23 | 5:23:36 PM | 14.35 | 167 |
| 2024-05-23 | 5:23:13 PM | 14.35 | 170 |
| 2024-05-23 | 5:22:16 PM | 14.35 | 19 |
| 2024-05-23 | 5:21:59 PM | 14.35 | 15 |
| 2024-05-23 | 5:21:24 PM | 14.35 | 50 |
| 2024-05-23 | 5:21:03 PM | 14.35 | 101 |
| 2024-05-23 | 5:19:19 PM | 14.37 | 126 |
| 2024-05-23 | 5:18:07 PM | 14.37 | 288 |
| 2024-05-23 | 5:18:06 PM | 14.37 | 126 |
| 2024-05-23 | 5:17:03 PM | 14.37 | 235 |
| 2024-05-23 | 5:16:09 PM | 14.37 | 2 |
All quotes in EUR
