FORTUM OYJ EO 3,40/ FI0009007132 /
| 2024-05-28 9:47:02 AM | Chg. -0.010 | Volume | Bid10:31:18 AM | Ask10:31:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.210EUR | -0.07% | 350 Turnover: 4,980 |
14.205Bid Size: 1,800 | 14.240Ask Size: 1,800 | 12.75 bill.EUR | 8.09% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:02 AM | 14.210 | 250 |
| 2024-05-28 | 9:40:33 AM | 14.275 | 100 |
| 2024-05-27 | 8:49:58 PM | 14.220 | 75 |
| 2024-05-27 | 4:21:04 PM | 14.150 | 600 |
| 2024-05-27 | 2:13:36 PM | 14.080 | 10 |
| 2024-05-27 | 1:15:54 PM | 14.090 | 47 |
| 2024-05-27 | 11:20:27 AM | 14.075 | 700 |
| 2024-05-27 | 11:12:26 AM | 14.080 | 150 |
| 2024-05-27 | 11:07:24 AM | 14.100 | 200 |
| 2024-05-27 | 10:37:45 AM | 14.100 | 81 |
| 2024-05-27 | 9:43:37 AM | 14.010 | 210 |
| 2024-05-27 | 8:00:08 AM | 14.005 | 73 |
| 2024-05-24 | 9:20:44 PM | 14.005 | 100 |
All quotes in EUR
