| gettex | 13.655 | +1.22% | - | +10.70% | +12.71% | -0.87% | -40.06% | |
| Lang & Schwarz | 13.570 | +1.65% | - | +11.14% | +12.15% | -1.20% | -40.17% | |
| Quotrix | 13.4300 | +3.47% | - | +9.77% | +11.31% | -1.79% | -40.71% | |
| TradeGate | 13.580 | +0.30% | - | +10.41% | +12.09% | -1.16% | -40.36% | |
| Berlin | 13.395 | +3.40% | - | +9.84% | +11.35% | -1.72% | -40.78% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 13.61 | +0.72% | - | +10.20% | +12.29% | -1.16% | -39.91% | |
| Cboe Europe CXE | 13.50 | - | - | +11.85% | +10.93% | -1.24% | -40.24% | |
| Cboe Europe DXE | 13.63 | +1.02% | - | +10.45% | +12.46% | -1.02% | -40.06% | |
| Düsseldorf | 13.385 | -0.93% | - | +9.67% | +11.54% | -1.98% | -41.65% | |
| Euronext Milan | 13.120 | - | - | +9.24% | - | - | - | |
| Euronext Milan (TAH) | 13.565 | - | - | - | - | - | - | |
| Frankfurt | 13.5600 | -1.06% | - | +10.02% | +10.83% | -2.38% | -39.68% | |
| London International | 13.57 | +0.70% | - | +9.17% | +11.78% | -1.17% | -39.90% | |
| München | 13.480 | 0.00% | - | +10.54% | +11.50% | -1.53% | -40.41% | |
| Nasdaq Other OTC | 15.0500 | +6.78% | - | +14.71% | +15.90% | +2.35% | -46.35% | |
| OMX Nordic | 13.41 | +2.25% | - | +9.02% | +10.46% | -2.69% | -41.03% | |
| Stuttgart | 13.460 | -0.48% | - | +8.29% | +11.24% | -2.18% | -39.61% | |
| Turquoise | 13.63 | +1.00% | - | +10.45% | +12.37% | -1.02% | -39.74% | |