| gettex | 39.4509:44 PM | 41.20041.200 | -1.750-4.25% | 39.400150 | 39.650150 | 41.20039.450 | -- | |
| Lang & Schwarz | 39.30010:21 PM | 41.15041.200 | -1.900-4.61% | 39.300- | 39.550- | 41.20039.250 | -- | |
| Quotrix | 43.10002024-06-03 | 43.100042.2500 | -- | 39.300080 | 39.600080 | 43.100043.1000 | -- | |
| TradeGate | 39.602:29 PM | 41.1041.10 | -1.50-3.65% | 39.3080 | 39.6080 | 41.1039.60 | 27911,236.55 | |
| Berlin | 41.1008:06 AM | 41.10042.950 | -1.850-4.31% | -- | -- | 41.10041.100 | 00.000 | |
| Cboe Europe BXE | 423.752024-04-10 | 423.75386.00 | -- | -- | -- | 423.75423.75 | 301127,548.75 | |
| Cboe Europe CXE | 476.502024-04-16 | 476.50466.75 | -- | -- | -- | 476.50476.50 | 15975,763.50 | |
| Cboe Europe DXE | 454.504:19 PM | 472.00473.00 | -18.50-3.91% | -- | -- | 472.00454.50 | 21,2767.29 mill. | |
| Düsseldorf | 39.1007:30 PM | 41.10041.000 | -1.900-4.63% | -- | -- | 41.10039.100 | 00.000 | |
| Frankfurt | 40.80009:27 AM | 41.100043.0000 | -2.2000-5.12% | -- | -- | 41.100040.8000 | 41116,798.8000 | |
| Hamburg | 41.0508:17 AM | 41.05042.950 | -1.900-4.42% | -- | -- | 41.05041.050 | 00.000 | |
| Hannover | 40.9509:16 AM | 40.95042.950 | -2.000-4.66% | -- | -- | 40.95040.950 | 00.000 | |
| London International | 500.002024-05-24 | 498.50504.00 | -- | -- | -- | 505.00498.50 | 18067,330.50 | |
| LSE International Off-book | 456.003:16 PM | 458.50475.00 | -19.00-4.00% | -- | -- | 459.50456.00 | 618283,537.50 | |
| Nasdaq Other OTC | 45.55002024-05-29 | 48.500049.0800 | -- | -- | -- | 48.500045.5500 | 82237,802 | |
| OMX Nordic | 475.002024-06-03 | 475.00489.00 | -14.00-2.86% | 464.50- | 480.00- | 475.00475.00 | 115,225 | |
| Oslo | 472.002024-06-03 | 484.50484.50 | -12.50-2.58% | -- | -- | 485.00469.00 | 29,710- | |
| Stuttgart | 39.4502:23 PM | 41.30041.450 | -2.000-4.83% | -- | -- | 41.30039.450 | 502,065 | |
| Turquoise | 455.004:19 PM | 470.00473.00 | -18.00-3.81% | -- | -- | 470.00454.50 | 4,4522.04 mill. | |