STOLT-NIELSEN DL 1/ BMG850801025 /
| 2024-05-23 8:10:28 AM | Chg. +0.600 | Volume | Bid8:44:59 AM | Ask8:44:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.850EUR | +1.42% | - Turnover: - |
42.850Bid Size: 100 | 43.350Ask Size: 100 | 2.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:10:28 AM | 42.850 | 0 |
| 2024-05-22 | 4:23:02 PM | 42.250 | 0 |
| 2024-05-22 | 3:35:05 PM | 43.500 | 0 |
| 2024-05-22 | 2:50:12 PM | 43.200 | 0 |
| 2024-05-22 | 2:19:09 PM | 43.200 | 0 |
| 2024-05-22 | 1:03:48 PM | 43.200 | 0 |
| 2024-05-22 | 12:21:22 PM | 42.750 | 0 |
| 2024-05-22 | 11:49:33 AM | 42.650 | 0 |
| 2024-05-22 | 10:30:32 AM | 43.250 | 0 |
| 2024-05-22 | 9:32:57 AM | 43.250 | 0 |
| 2024-05-22 | 9:06:35 AM | 43.350 | 0 |
| 2024-05-22 | 8:10:05 AM | 43.950 | 0 |
| 2024-05-21 | 4:06:24 PM | 43.400 | 0 |
All quotes in EUR
