Stolt-Nielsen Ltd/ BMG850801025 /
| 5/23/2024 9:38:49 AM | Chg. +3.00 | Volume | Bid9:38:54 AM | Ask9:41:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.00NOK | +0.60% | 1,317 Turnover: 185,294 |
504.00Bid Size: 45 | 505.00Ask Size: 104 | 26.72 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:38:49 AM | 504.00 | 106 |
| 5/23/2024 | 9:37:49 AM | 505.00 | 9 |
| 5/23/2024 | 9:37:47 AM | 504.00 | 40 |
| 5/23/2024 | 9:37:46 AM | 503.00 | 100 |
| 5/23/2024 | 9:35:37 AM | 502.00 | 1 |
| 5/23/2024 | 9:19:39 AM | 500.00 | 100 |
| 5/23/2024 | 9:16:58 AM | 502.00 | 127 |
| 5/23/2024 | 9:16:36 AM | 502.00 | 32 |
| 5/23/2024 | 9:15:42 AM | 501.00 | 1 |
| 5/23/2024 | 9:13:43 AM | 500.00 | 40 |
| 5/22/2024 | 4:25:15 PM | 498.50 | 44 |
| 5/22/2024 | 4:19:51 PM | 501.00 | 11 |
| 5/22/2024 | 4:18:29 PM | 501.00 | 24 |
All quotes in NOK
