| gettex | 6.7202024-05-24 | 6.5056.500 | +0.220+3.38% | 6.625749 | 6.720749 | 6.7656.485 | 3,17720,967.095 | |
| Lang & Schwarz | 6.6406:18 PM | 6.6306.630 | +0.010+0.15% | 6.640- | 6.735- | 6.6406.630 | -- | |
| Quotrix | 6.66002024-05-24 | 6.54506.5400 | +0.1200+1.83% | 6.6300600 | 6.7200600 | 6.66006.5450 | 1801,198.8000 | |
| TradeGate | 6.722024-05-24 | 6.526.54 | +0.19+2.83% | 6.63500 | 6.72500 | 6.776.52 | 8,36255,586.85 | |
| Berlin | 6.5002024-05-24 | 6.5006.575 | -0.075-1.14% | -- | -- | 6.5006.500 | 00.000 | |
| Cboe Europe BXE | 6.502024-05-23 | 6.506.77 | -- | -- | -- | 6.506.50 | 1661,079.42 | |
| Cboe Europe CXE | 4.732024-04-04 | 4.733.59 | -- | -- | -- | 4.734.73 | 5882,778.89 | |
| Cboe Europe DXE | 6.732024-05-24 | 6.526.52 | +0.22+3.30% | -- | -- | 6.776.49 | 63,916168,922.17 | |
| Düsseldorf | 6.6152024-05-24 | 6.5106.525 | +0.090+1.38% | -- | -- | 6.6406.485 | 00.000 | |
| Frankfurt | 6.58502024-05-23 | 6.58506.5250 | -- | -- | -- | 6.58506.5850 | 00.0000 | |
| Hamburg | 6.4752024-05-24 | 6.4756.600 | -0.125-1.89% | -- | -- | 6.4756.475 | 00.000 | |
| Hannover | 6.4752024-05-24 | 6.4756.600 | -0.125-1.89% | -- | -- | 6.4756.475 | 00.000 | |
| London International | 6.6242024-05-24 | 6.6406.497 | +0.127+1.96% | -- | -- | 6.7456.495 | 3,10520,485.466 | |
| München | 6.5202024-05-24 | 6.5206.555 | -0.035-0.53% | -- | -- | 6.5206.520 | 00.000 | |
| Nasdaq Other OTC | 7.75002024-05-16 | 7.75005.4800 | -- | -- | -- | 7.75007.7500 | 1,70013,175 | |
| Stuttgart | 6.6352024-05-24 | 6.5106.535 | +0.100+1.53% | -- | -- | 6.7256.445 | 2,52016,569 | |
| Turquoise | 6.742024-05-24 | 6.526.52 | +0.22+3.38% | -- | -- | 6.756.49 | 3,03420,161.48 | |
| Vienna Global Market | 6.472024-05-24 | 6.476.53 | -0.06-0.92% | -- | -- | 6.476.47 | 0- | |
| Xetra | 6.6752024-05-24 | 6.4906.575 | +0.100+1.52% | -- | -- | 6.7656.480 | 175,0251.16 mill. | |