AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 2024-05-13 1:37:30 PM | Chg. +0.355 | Volume | Bid1:37:43 PM | Ask1:37:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.215EUR | +5.17% | 1,565 Turnover: 10,983.055 |
7.185Bid Size: 695 | 7.210Ask Size: 695 | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:37:30 PM | 7.215 | 14 |
| 2024-05-13 | 1:28:42 PM | 7.205 | 70 |
| 2024-05-13 | 1:15:39 PM | 7.145 | 250 |
| 2024-05-13 | 1:14:20 PM | 7.125 | 0 |
| 2024-05-13 | 1:12:41 PM | 7.125 | 100 |
| 2024-05-13 | 1:08:41 PM | 7.085 | 11 |
| 2024-05-13 | 12:43:47 PM | 7.070 | 0 |
| 2024-05-13 | 12:42:57 PM | 7.070 | 19 |
| 2024-05-13 | 12:39:46 PM | 7.050 | 50 |
| 2024-05-13 | 12:34:52 PM | 7.035 | 72 |
| 2024-05-13 | 12:13:00 PM | 7.000 | 0 |
| 2024-05-13 | 12:08:13 PM | 7.000 | 40 |
| 2024-05-13 | 11:50:23 AM | 6.950 | 80 |
All quotes in EUR
