Auto1 Group SE/ DE000A2LQ884 /
| 2024-05-10 5:29:50 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.90EUR | +1.17% | 108,485 Turnover: 480,538.30 |
-Bid Size: - | -Ask Size: - | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:50 PM | 6.90 | 89 |
| 2024-05-10 | 5:29:40 PM | 6.88 | 48 |
| 2024-05-10 | 5:28:25 PM | 6.89 | 55 |
| 2024-05-10 | 5:27:30 PM | 6.89 | 178 |
| 2024-05-10 | 5:26:54 PM | 6.89 | 2 |
| 2024-05-10 | 5:26:37 PM | 6.90 | 65 |
| 2024-05-10 | 5:25:09 PM | 6.89 | 1 |
| 2024-05-10 | 5:24:41 PM | 6.89 | 2 |
| 2024-05-10 | 5:23:33 PM | 6.89 | 387 |
| 2024-05-10 | 5:23:14 PM | 6.92 | 2 |
| 2024-05-10 | 5:22:31 PM | 6.93 | 177 |
| 2024-05-10 | 5:22:08 PM | 6.94 | 2 |
| 2024-05-10 | 5:20:27 PM | 6.93 | 44 |
All quotes in EUR
