| TradeGate | 7.079:19 PM | 6.826.83 | +0.24+3.51% | 7.05999 | 7.091,000 | 7.096.80 | 22,007153,196.03 | |
| gettex | 7.0709:43 PM | 6.8206.820 | +0.250+3.67% | 7.050706 | 7.120706 | 7.1056.820 | 4,39330,627.295 | |
| Quotrix | 7.06504:51 PM | 6.86006.8000 | +0.2650+3.90% | 7.0500600 | 7.0900600 | 7.06506.8600 | 1,1508,061 | |
| Xetra | 7.0705:35 PM | 6.8656.870 | +0.200+2.91% | -- | -- | 7.1006.790 | 151,2151.06 mill. | |
| Cboe Europe DXE | 7.045:29 PM | 6.866.87 | +0.18+2.55% | -- | -- | 7.106.86 | 50,352153,429.86 | |
| London International | 6.6242024-05-24 | 6.6406.497 | -- | -- | -- | 6.7456.495 | 3,10520,485.466 | |
| LSE International Off-book | 7.006:37 PM | 6.946.85 | +0.15+2.23% | -- | -- | 7.096.92 | 1,61111,303.56 | |
| Frankfurt | 7.05004:02 PM | 6.78506.8250 | +0.2250+3.30% | -- | -- | 7.05006.7850 | 1,0507,402.5000 | |
| Turquoise | 7.055:29 PM | 6.906.86 | +0.19+2.77% | -- | -- | 7.086.87 | 8265,706.28 | |
| Cboe Europe CXE | 4.732024-04-04 | 4.733.59 | -- | -- | -- | 4.734.73 | 5882,778.89 | |
| Cboe Europe BXE | 6.702024-05-28 | 6.706.50 | -- | -- | -- | 6.706.70 | 3002,010 | |
| Stuttgart | 7.0509:55 PM | 6.8156.830 | +0.220+3.22% | -- | -- | 7.0806.810 | 1801,260.900 | |
| Nasdaq Other OTC | 7.72002024-06-03 | 7.72007.8000 | -- | -- | -- | 7.72007.7200 | 100772 | |
| Berlin | 6.8158:00 AM | 6.8157.025 | -0.210-2.99% | -- | -- | 6.8156.815 | 67456.605 | |
| Düsseldorf | 7.0157:31 PM | 6.8156.820 | +0.195+2.86% | -- | -- | 7.0406.815 | 00.000 | |
| Hannover | 6.7858:16 AM | 6.7856.950 | -0.165-2.37% | -- | -- | 6.7856.785 | 00.000 | |
| München | 6.8208:00 AM | 6.8207.005 | -0.185-2.64% | -- | -- | 6.8206.820 | 00.000 | |
| Hamburg | 6.7858:16 AM | 6.7856.950 | -0.165-2.37% | -- | -- | 6.7856.785 | 00.000 | |
| Lang & Schwarz | 7.04510:58 PM | 6.8206.820 | +0.225+3.30% | 7.045- | 7.100- | 7.0856.780 | -- | |
| Vienna Global Market | 7.055:32 PM | 6.916.86 | +0.19+2.77% | -- | -- | 7.056.91 | 0- | |