| gettex | 6.55013:43 | 6.6606.655 | -0.105-1.58% | 6.535764 | 6.550764 | 6.7206.550 | 5853,891.745 | |
| Lang & Schwarz | 6.53513:54 | 6.5606.570 | -0.035-0.53% | 6.535- | 6.550- | 6.6856.495 | -- | |
| Quotrix | 6.540011:13 | 6.66006.6050 | -0.0650-0.98% | 6.5300800 | 6.5500800 | 6.66506.5400 | 3352,220.1500 | |
| TradeGate | 6.5513:42 | 6.716.56 | -0.02-0.23% | 6.53500 | 6.55850 | 6.716.53 | 12,26781,053.23 | |
| Berlin | 6.5758:01 | 6.5756.565 | +0.010+0.15% | 6.545100 | 6.570100 | 6.5756.575 | 00.000 | |
| Cboe Europe BXE | 6.7708.05.2024 | 6.775.30 | -- | -- | -- | 6.776.77 | 3182,152.86 | |
| Cboe Europe CXE | 4.7304.04.2024 | 4.733.59 | -- | -- | -- | 4.734.73 | 5882,778.89 | |
| Cboe Europe DXE | 6.5413:30 | 6.636.57 | -0.03-0.46% | 6.55186 | 6.57187 | 6.716.53 | 11,63346,525.29 | |
| Düsseldorf | 6.54012:31 | 6.6206.550 | -0.010-0.15% | 6.5401,530 | 6.5701,530 | 6.6206.540 | 00.000 | |
| Frankfurt | 6.58509:39 | 6.58506.5250 | +0.0600+0.92% | 6.5450240 | 6.5700240 | 6.58506.5850 | 00.0000 | |
| Hamburg | 6.6008:16 | 6.6006.530 | +0.070+1.07% | 6.545430 | 6.5701,224 | 6.6006.600 | 00.000 | |
| Hannover | 6.6008:16 | 6.6006.530 | +0.070+1.07% | 6.545240 | 6.570240 | 6.6006.600 | 00.000 | |
| London International | 6.56513:41 | 6.5606.595 | -0.030-0.45% | -- | -- | 6.5656.555 | 1761,050.350 | |
| München | 6.6908:04 | 6.6906.565 | +0.125+1.90% | 6.545430 | 6.5701,224 | 6.6906.690 | 00.000 | |
| Nasdaq Other OTC | 7.750016.05.2024 | 7.75005.4800 | -- | -- | -- | 7.75007.7500 | 1,70013,175 | |
| Stuttgart | 6.53513:30 | 6.6206.565 | -0.030-0.46% | 6.550800 | 6.565800 | 6.6856.525 | 2,00013,370 | |
| Turquoise | 6.5513:05 | 6.656.59 | -0.04-0.61% | -- | -- | 6.726.55 | 1,2057,953.67 | |
| Vienna Global Market | 6.629:05 | 6.626.61 | +0.02+0.23% | 6.541,624 | 6.571,624 | 6.626.62 | 0- | |
| Xetra | 6.55513:32 | 6.6206.610 | -0.055-0.83% | 6.545612 | 6.5701,224 | 6.7106.530 | 32,829217,653.390 | |