| gettex | 45.4609:43 PM | 45.00044.940 | +0.520+1.16% | 45.340200 | 45.500200 | 45.72045.000 | 2129,616.740 | |
| Lang & Schwarz | 45.32010:59 PM | 44.88044.900 | +0.420+0.94% | 45.320- | 45.500- | 45.78044.760 | -- | |
| Quotrix | 45.360011:55 AM | 45.020044.9200 | +0.4400+0.98% | 45.3200210 | 45.5000210 | 45.360045.0200 | 502,268 | |
| TradeGate | 45.529:39 PM | 45.0244.96 | +0.56+1.25% | 45.32200 | 45.50200 | 45.7445.02 | 4,655211,230.76 | |
| Berlin | 45.4209:48 PM | 45.04044.920 | +0.500+1.11% | -- | -- | 45.72045.040 | 00.000 | |
| Cboe Europe BXE | 42.872024-05-10 | 42.8744.02 | -- | -- | -- | 42.8742.87 | 11471.57 | |
| Cboe Europe CXE | 46.402024-03-25 | 46.4039.37 | -- | -- | -- | 46.4046.40 | 11510.40 | |
| Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe DXE | 45.575:29 PM | 44.8445.04 | +0.53+1.18% | -- | -- | 45.8244.84 | 32,523662,203.45 | |
| Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| Düsseldorf | 45.4007:31 PM | 44.96044.860 | +0.540+1.20% | -- | -- | 45.46044.960 | 00.000 | |
| Frankfurt | 45.34009:50 PM | 45.020044.8400 | +0.5000+1.12% | -- | -- | 45.340045.0200 | 1,00045,020 | |
| Hamburg | 44.9608:16 AM | 44.96045.380 | -0.420-0.93% | -- | -- | 44.96044.960 | 00.000 | |
| Hannover | 44.9608:16 AM | 44.96045.380 | -0.420-0.93% | -- | -- | 44.96044.960 | 00.000 | |
| London International | 45.546:14 PM | 45.1044.98 | +0.56+1.24% | -- | -- | 45.7845.10 | 5,985262,269.34 | |
| München | 45.0008:01 AM | 45.00044.960 | +0.040+0.09% | -- | -- | 45.00045.000 | 00.000 | |
| Nasdaq Other OTC | 49.82005:31 PM | 49.820047.8900 | +1.9300+4.03% | -- | -- | 49.820049.8200 | 1004,982 | |
| Stuttgart | 45.3609:55 PM | 45.00044.880 | +0.480+1.07% | -- | -- | 45.76044.960 | 86539,170.200 | |
| Turquoise | 45.625:29 PM | 45.0245.06 | +0.56+1.24% | -- | -- | 45.7845.02 | 1,94888,614.84 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 45.645:32 PM | 45.1045.12 | +0.52+1.15% | -- | -- | 45.6445.10 | 0- | |
| Xetra | 45.6005:35 PM | 44.86045.040 | +0.560+1.24% | -- | -- | 45.84044.820 | 90,7354.13 mill. | |