Fuchs Se FUCHS SE PREF SHS/ DE000A3E5D64 /
| 2024-05-21 6:39:12 PM | Chg. +0.67 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.33EUR | +1.50% | 7,082 Turnover: 293,480.72 |
-Bid Size: - | -Ask Size: - | 5.36 bill.EUR | 2.44% | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:39:12 PM | 45.33 | 145 |
| 2024-05-21 | 6:34:17 PM | 45.22 | 21 |
| 2024-05-21 | 6:13:35 PM | 45.17 | 60 |
| 2024-05-21 | 6:13:32 PM | 45.39 | 319 |
| 2024-05-21 | 6:13:25 PM | 45.31 | 1,799 |
| 2024-05-21 | 6:05:04 PM | 45.46 | 880 |
| 2024-05-21 | 5:29:20 PM | 45.48 | 28 |
| 2024-05-21 | 5:24:17 PM | 45.50 | 17 |
| 2024-05-21 | 5:15:54 PM | 45.48 | 15 |
| 2024-05-21 | 5:15:54 PM | 45.48 | 15 |
| 2024-05-21 | 5:02:50 PM | 45.26 | 51 |
| 2024-05-21 | 4:58:56 PM | 45.30 | 1 |
| 2024-05-21 | 4:55:51 PM | 45.36 | 31 |
All quotes in EUR
