FUCHS PETROLUB VZO NA ON/ DE000A3E5D64 /
| 2024-05-21 3:43:10 PM | Chg. +0.080 | Volume | Bid4:08:20 PM | Ask4:08:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.380EUR | +0.18% | 127 Turnover: 5,756.660 |
45.320Bid Size: 350 | 45.360Ask Size: 350 | 5.36 bill.EUR | 2.45% | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:43:10 PM | 45.380 | 0 |
| 2024-05-21 | 3:36:36 PM | 45.340 | 25 |
| 2024-05-21 | 3:14:09 PM | 45.460 | 50 |
| 2024-05-21 | 3:13:47 PM | 45.460 | 0 |
| 2024-05-21 | 2:44:42 PM | 45.220 | 12 |
| 2024-05-21 | 2:44:21 PM | 45.220 | 0 |
| 2024-05-21 | 2:14:20 PM | 45.200 | 0 |
| 2024-05-21 | 1:44:07 PM | 45.160 | 0 |
| 2024-05-21 | 1:39:57 PM | 45.160 | 12 |
| 2024-05-21 | 1:13:58 PM | 45.220 | 0 |
| 2024-05-21 | 12:43:32 PM | 45.260 | 0 |
| 2024-05-21 | 12:13:39 PM | 45.260 | 0 |
| 2024-05-21 | 11:44:09 AM | 45.260 | 0 |
All quotes in EUR
