| gettex | 64.9002024-05-31 | 66.85066.850 | -1.950-2.92% | 65.15050 | 65.20050 | 66.85064.450 | 1147,386.600 | |
| Lang & Schwarz | 65.252024-06-01 | 65.2565.25 | 0.000.00% | 65.25- | 65.30- | 65.2565.25 | -- | |
| Quotrix | 65.80002024-05-31 | 66.600066.8500 | -1.0500-1.57% | 65.1500110 | 65.2000110 | 66.600065.8000 | 3197.4000 | |
| TradeGate | 65.152024-05-31 | 66.6567.15 | -2.00-2.98% | 65.15100 | 65.20350 | 66.7063.75 | 6,088396,383.90 | |
| Berlin | 65.552024-05-31 | 66.4566.85 | -1.30-1.94% | -- | -- | 66.4565.55 | 251,638.75 | |
| Cboe Europe BXE | 67.282024-05-23 | 67.1562.90 | -- | -- | -- | 67.4067.15 | 49433,238.75 | |
| Cboe Europe CXE | 92.502023-11-02 | 92.5090.00 | -- | -- | -- | 92.5092.50 | 948,695 | |
| Cboe Europe DXE | 65.952024-05-31 | 65.9566.90 | -0.95-1.42% | -- | -- | 66.7565.25 | 8,724361,300.78 | |
| Düsseldorf | 64.002024-05-31 | 66.4566.40 | -2.40-3.61% | -- | -- | 66.4564.00 | 00.00 | |
| Frankfurt | 64.85002024-05-31 | 66.450066.8500 | -2.0000-2.99% | -- | -- | 66.450064.4500 | 32520,997.5000 | |
| Hamburg | 65.552024-05-31 | 66.4566.50 | -0.95-1.43% | -- | -- | 66.4565.55 | 251,638.75 | |
| Hannover | 66.452024-05-31 | 66.4566.85 | -0.40-0.60% | -- | -- | 66.4566.45 | 00.00 | |
| London International | 65.952024-05-24 | 65.9567.30 | -- | -- | -- | 65.9565.80 | -- | |
| LSE International Off-book | 66.052024-05-31 | 65.9567.10 | -1.05-1.56% | -- | -- | 66.2065.95 | 20613,586.30 | |
| München | 65.552024-05-31 | 66.6566.65 | -1.10-1.65% | -- | -- | 66.6565.55 | 463,027.90 | |
| Nasdaq Other OTC | 82.93002023-12-27 | 82.930089.2500 | -- | -- | -- | 82.930082.9300 | 14211,776.0600 | |
| Stuttgart | 64.7502024-05-31 | 66.45066.400 | -1.650-2.48% | -- | -- | 66.45064.050 | 20613,216.300 | |
| Turquoise | 65.902024-05-31 | 66.5066.95 | -1.05-1.57% | -- | -- | 66.5065.80 | 37724,890.95 | |
| Vienna Global Market | 65.902024-05-31 | 66.8067.05 | -1.15-1.72% | -- | -- | 66.8065.90 | 0- | |
| Xetra | 64.102024-05-31 | 67.1566.70 | -2.60-3.90% | -- | -- | 67.1564.10 | 346,05222.2 mill. | |