Vitesco Technologies Group AG/ DE000VTSC017 /
| 2024-05-31 5:29:06 PM | Chg. -0.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.95EUR | -1.42% | 8,724 Turnover: 361,300.78 |
-Bid Size: - | -Ask Size: - | 2.6 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:06 PM | 65.88 | 17 |
| 2024-05-31 | 5:29:06 PM | 65.95 | 7 |
| 2024-05-31 | 5:28:59 PM | 65.90 | 24 |
| 2024-05-31 | 5:28:58 PM | 65.85 | 3 |
| 2024-05-31 | 5:28:56 PM | 65.85 | 17 |
| 2024-05-31 | 5:28:38 PM | 65.85 | 7 |
| 2024-05-31 | 5:28:09 PM | 65.95 | 4 |
| 2024-05-31 | 5:27:46 PM | 65.90 | 41 |
| 2024-05-31 | 5:26:39 PM | 65.90 | 8 |
| 2024-05-31 | 5:25:41 PM | 65.95 | 31 |
| 2024-05-31 | 5:25:27 PM | 65.80 | 13 |
| 2024-05-31 | 5:25:25 PM | 65.90 | 11 |
| 2024-05-31 | 5:24:25 PM | 66.00 | 4 |
All quotes in EUR
