VITESCO TECHNOLOGIES GROUP AG/ DE000VTSC017 /
| 2024-05-31 5:28:59 PM | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.90EUR | -1.57% | 377 Turnover: 24,890.95 |
-Bid Size: - | -Ask Size: - | 2.6 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:59 PM | 65.90 | 14 |
| 2024-05-31 | 5:25:27 PM | 65.80 | 36 |
| 2024-05-31 | 5:24:08 PM | 66.00 | 14 |
| 2024-05-31 | 5:16:22 PM | 66.05 | 12 |
| 2024-05-31 | 5:15:22 PM | 65.90 | 36 |
| 2024-05-31 | 5:15:15 PM | 65.90 | 8 |
| 2024-05-31 | 5:10:40 PM | 65.95 | 14 |
| 2024-05-31 | 5:10:00 PM | 65.85 | 6 |
| 2024-05-31 | 4:43:58 PM | 66.05 | 9 |
| 2024-05-31 | 4:35:19 PM | 66.05 | 7 |
| 2024-05-31 | 4:35:19 PM | 66.05 | 9 |
| 2024-05-31 | 4:22:23 PM | 66.15 | 36 |
| 2024-05-31 | 4:19:33 PM | 66.15 | 15 |
All quotes in EUR
