IEX | 114.712024-05-03 | 114.95112.33 | +2.38+2.12% | -- | -- | 116.01113.46 | 205,91223.62 mill. | |
TradeGate | 106.3002024-05-03 | 105.020104.660 | +1.640+1.57% | 106.26075 | 106.88074 | 107.480104.860 | 10,8161.14 mill. | |
gettex | 106.4602024-05-03 | 105.280104.260 | +2.200+2.11% | 106.52094 | 106.56094 | 107.740104.900 | 2,473262,808.400 | |
Quotrix | 106.28002024-05-03 | 105.4000104.6000 | +1.6800+1.61% | 106.5200110 | 106.5600110 | 106.9200105.1800 | 19020,211.4000 | |
NASDAQ | 114.70002024-05-03 | 115.0300112.3300 | +2.3700+2.11% | 114.9000200 | 114.9200200 | 115.4800113.4500 | 15.56 mill.1.22 bill. | |
Cboe US | 114.702024-05-03 | 115.03112.36 | +2.34+2.08% | 114.001 | 115.211 | 115.47113.56 | 605,01646.86 mill. | |
London International | 115.072024-05-03 | 114.06110.96 | +4.11+3.70% | -- | -- | 115.48113.57 | 22,494514,369.26 | |
Xetra | 106.222024-05-03 | 105.70104.02 | +2.20+2.11% | -- | -- | 107.32104.80 | 4,024426,950.90 | |
Frankfurt | 106.66002024-05-03 | 105.0200103.3800 | +3.2800+3.17% | -- | -- | 106.6600105.0200 | 1,104116,583.2200 | |
Cboe Europe DXE | 105.942024-05-03 | 105.20104.06 | +1.88+1.81% | -- | -- | 107.02105.20 | 1,09994,376.26 | |
Euronext Milan (TAH) | 107.122024-04-23 | 106.58103.88 | +3.24+3.12% | -- | -- | 108.60106.02 | 67572,312 | |
Euronext Milan | 106.022024-05-03 | 104.96103.90 | +2.12+2.04% | -- | -- | 107.36104.96 | 67271,722.92 | |
Stuttgart | 106.1402024-05-03 | 105.020104.500 | +1.640+1.57% | -- | -- | 106.140105.020 | 31533,187.300 | |
Cboe Europe BXE | 105.642024-05-03 | 105.20104.04 | +1.60+1.54% | -- | -- | 107.38104.78 | 22423,846.22 | |
Hamburg | 105.742024-05-03 | 105.74104.40 | +1.34+1.28% | -- | -- | 105.74105.74 | 505,287 | |
Cboe Europe CXE | 106.442024-05-03 | 106.44103.12 | +3.32+3.22% | -- | -- | 106.44106.44 | 414,364.04 | |
München | 104.862024-05-03 | 105.02103.46 | +1.40+1.35% | -- | -- | 105.02104.86 | 252,621.50 | |
Vienna Global Market | 106.162024-05-03 | 105.60103.86 | +2.30+2.21% | -- | -- | 106.16105.60 | 0- | |
Berlin | 105.002024-05-03 | 105.00103.40 | +1.60+1.55% | 106.48500 | 106.54500 | 105.00105.00 | 00.00 | |
Düsseldorf | 106.782024-05-03 | 105.00104.26 | +2.52+2.42% | -- | -- | 106.78105.00 | 00.00 | |
Hannover | 105.022024-05-03 | 105.02103.46 | +1.56+1.51% | -- | -- | 105.02105.02 | 00.00 | |
Bulgaria | 74.322024-02-21 | 74.3273.88 | +0.44+0.60% | -- | -- | 74.3274.32 | 00.00 | |
Lang & Schwarz | 106.3605:43 PM | 106.360106.360 | 0.0000.00% | 106.360- | 107.000- | 106.360106.360 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |