| Moscow | 15.9002024-05-31 | 16.11015.020 | +0.880+5.86% | -- | -- | 17.00015.900 | 15.59 mill.250.65 mill. | |
| Moscow | 587.62024-05-27 | 587.6624.0 | -- | -- | -- | 587.6587.6 | 95,288.4 | |
| Moscow | 25.0002024-05-31 | 16.30025.000 | 0.0000.00% | -- | -- | 25.000-11.000 | 744,38813.39 mill. | |
| Moscow | 575.82024-05-31 | 575.8563.8 | +12.0+2.13% | -- | -- | 575.8575.8 | 2,0001.15 mill. | |
| Moscow | 555.22024-05-31 | 560.2562.6 | -7.4-1.32% | -- | -- | 572.0550.6 | 3.46 mill.1.95 bill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -20.0002024-03-12 | -20.000-20.000 | -- | -- | -- | -20.000-20.000 | -- | |
| Moscow | 2.00002024-03-27 | 2.00002.0000 | -- | -- | -- | 2.00002.0000 | 7,28314,566 | |