GDR VK Company Limited ORD SHS (T.../ RU000A106YF0 /
| 2024-05-31 10:44:43 PM | Chg. -7.4 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 555.2RUB | -1.32% | 3.46 mill. Turnover: 1.95 bill. |
-Bid Size: - | -Ask Size: - | 125.56 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:43 PM | 555.2 | 623 |
| 2024-05-31 | 10:44:43 PM | 555.4 | 138 |
| 2024-05-31 | 10:44:43 PM | 555.4 | 25 |
| 2024-05-31 | 10:44:19 PM | 555.6 | 2 |
| 2024-05-31 | 10:44:18 PM | 555.6 | 150 |
| 2024-05-31 | 10:44:03 PM | 555.6 | 150 |
| 2024-05-31 | 10:43:58 PM | 555.6 | 3 |
| 2024-05-31 | 10:43:41 PM | 555.6 | 1 |
| 2024-05-31 | 10:43:35 PM | 555.2 | 84 |
| 2024-05-31 | 10:43:35 PM | 555.4 | 1 |
| 2024-05-31 | 10:43:35 PM | 555.4 | 1 |
| 2024-05-31 | 10:43:35 PM | 555.6 | 1 |
| 2024-05-31 | 10:43:27 PM | 555.8 | 1 |
All quotes in RUB
