GDR VK Company Limited ORD SHS (R.../ RU000A106YF0 /
| 11/06/2024 14:07:54 | Chg. +0.100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.000RUB | +0.67% | 9.38 mill. Turnover: 143.51 mill. |
-Bid Size: - | -Ask Size: - | 125.11 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:07:54 | 15.000 | 849,047 |
| 11/06/2024 | 11:20:11 | 15.350 | 588,533 |
| 11/06/2024 | 11:20:11 | 15.350 | 10,848 |
| 11/06/2024 | 11:20:10 | 15.350 | 108,484 |
| 11/06/2024 | 11:20:10 | 15.350 | 10,848 |
| 11/06/2024 | 11:20:10 | 15.350 | 10,848 |
| 11/06/2024 | 11:20:09 | 15.350 | 10,848 |
| 11/06/2024 | 11:20:09 | 15.350 | 108,484 |
| 11/06/2024 | 11:20:09 | 15.350 | 1.08 mill. |
| 11/06/2024 | 11:20:09 | 15.350 | 1.08 mill. |
| 11/06/2024 | 11:20:08 | 15.350 | 10,848 |
| 11/06/2024 | 11:20:08 | 15.350 | 10,848 |
| 11/06/2024 | 11:20:08 | 15.350 | 108,484 |
All quotes in RUB
