| gettex | 7.4272024-05-09 | 7.3397.239 | +0.188+2.60% | 7.4462,500 | 7.4782,500 | 7.5036.737 | 42,748313,039.762 | |
| IEX | 8.052024-05-09 | 7.487.79 | +0.26+3.34% | -- | -- | 8.077.48 | 1.12 mill.8.84 mill. | |
| Lang & Schwarz | 7.3302024-05-09 | 7.1507.150 | +0.180+2.52% | 7.330- | 7.550- | 7.5026.701 | -- | |
| Quotrix | 7.36402024-05-09 | 7.36407.1570 | +0.2070+2.89% | 7.3350690 | 7.3890690 | 7.36407.3640 | -- | |
| TradeGate | 7.352024-05-09 | 7.397.21 | +0.14+2.00% | 7.351,357 | 7.461,342 | 7.536.75 | 63,259457,780.32 | |
| Berlin | 7.3392024-05-09 | 7.3397.236 | +0.103+1.42% | 7.3166,900 | 7.3706,800 | 7.3397.339 | 00.000 | |
| Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | -- | -- | 8.908.90 | 00.00 | |
| Cboe US | 8.042024-05-09 | 7.567.79 | +0.26+3.28% | 7.9010 | 8.392 | 8.077.53 | 3.32 mill.25.6 mill. | |
| Düsseldorf | 7.3312024-05-09 | 7.3387.276 | +0.055+0.76% | -- | -- | 7.4567.188 | 00.000 | |
| Euronext Milan | 7.2432024-05-09 | 7.4377.406 | -0.163-2.20% | -- | -- | 7.4377.080 | 2,20015,861.600 | |
| Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | -- | -- | 7.7707.770 | 1501,165.500 | |
| Frankfurt | 6.96102024-05-09 | 7.30807.2000 | -0.2390-3.32% | -- | -- | 7.33906.9610 | 7054,938.2300 | |
| Hamburg | 7.3092024-05-09 | 7.3097.218 | +0.091+1.26% | -- | -- | 7.3097.309 | 00.000 | |
| Hannover | 7.3092024-05-09 | 7.3097.218 | +0.091+1.26% | -- | -- | 7.3097.309 | 00.000 | |
| München | 6.8002024-05-09 | 7.3397.307 | -0.507-6.94% | -- | -- | 7.3396.800 | 5003,400 | |
| NASDAQ | 8.04002024-05-09 | 7.57007.8000 | +0.2400+3.08% | 8.0100400 | 8.0300700 | 8.07007.5100 | 52.04 mill.379.2 mill. | |
| Stuttgart | 6.7482024-05-09 | 7.3397.244 | -0.496-6.85% | -- | -- | 7.3396.748 | 5503,711.400 | |
| Vienna Global Market | 7.232024-05-09 | 7.237.21 | +0.03+0.37% | -- | -- | 7.237.23 | 0- | |
| Xetra | 7.2372024-05-09 | 7.3587.246 | -0.009-0.12% | -- | -- | 7.5366.810 | 22,375158,870.519 | |