Warner Bros Discovery/ US9344231041 /
| 2024-05-31 9:59:58 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.25USD | +2.04% | 1.28 mill. Turnover: 10.69 mill. |
-Bid Size: - | -Ask Size: - | 20.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 8.25 | 100 |
| 2024-05-31 | 9:59:58 PM | 8.25 | 153 |
| 2024-05-31 | 9:59:55 PM | 8.26 | 4 |
| 2024-05-31 | 9:59:55 PM | 8.25 | 5 |
| 2024-05-31 | 9:59:55 PM | 8.25 | 1 |
| 2024-05-31 | 9:59:55 PM | 8.25 | 400 |
| 2024-05-31 | 9:59:54 PM | 8.26 | 100 |
| 2024-05-31 | 9:59:53 PM | 8.26 | 259 |
| 2024-05-31 | 9:59:52 PM | 8.26 | 100 |
| 2024-05-31 | 9:59:51 PM | 8.26 | 100 |
| 2024-05-31 | 9:59:51 PM | 8.26 | 200 |
| 2024-05-31 | 9:59:51 PM | 8.26 | 100 |
| 2024-05-31 | 9:59:51 PM | 8.26 | 300 |
All quotes in USD
