| TradeGate | 7.589:37 PM | 7.487.49 | +0.09+1.16% | 7.606,600 | 7.626,600 | 7.857.41 | 56,990436,998.30 | |
| gettex | 7.5999:43 PM | 7.4117.444 | +0.155+2.08% | 7.6002,500 | 7.6232,500 | 7.8887.406 | 26,075200,981.176 | |
| Lang & Schwarz | 7.5999:43 PM | 7.3507.350 | +0.249+3.39% | 7.599- | 7.623- | 7.8837.350 | -- | |
| Quotrix | 7.81205:29 PM | 7.44707.0610 | +0.7510+10.64% | 7.5990660 | 7.6230660 | 7.81407.4460 | 4113,089.5760 | |
| IEX | 8.269:43 PM | 8.138.09 | +0.17+2.10% | 8.258,603 | 8.261,520 | 8.578.13 | 968,8788.08 mill. | |
| Hamburg | 7.38010:37 AM | 7.3927.037 | +0.343+4.87% | 7.548663 | 7.661653 | 7.3927.380 | 536.900 | |
| Hannover | 7.3928:19 AM | 7.3927.009 | +0.383+5.46% | 7.529665 | 7.640655 | 7.3927.392 | 00.000 | |
| Berlin | 7.4088:08 AM | 7.4087.021 | +0.387+5.51% | 7.5996,600 | 7.6236,600 | 7.4087.408 | 00.000 | |
| München | 7.4118:04 AM | 7.4117.091 | +0.320+4.51% | 7.5732,500 | 7.5972,500 | 7.4117.411 | 00.000 | |
| Vienna Global Market | 7.433:01 PM | 7.437.06 | +0.37+5.20% | -- | -- | 7.437.43 | 50371.40 | |
| Frankfurt | 7.54508:06 PM | 7.39207.3500 | +0.1950+2.65% | 7.5290665 | 7.6400655 | 7.70807.3000 | 3892,949.5030 | |
| Düsseldorf | 7.6117:31 PM | 7.4107.304 | +0.307+4.20% | 7.586660 | 7.617660 | 7.7237.410 | 00.000 | |
| Stuttgart | 7.7425:56 PM | 7.4117.493 | +0.249+3.32% | 7.57315,000 | 7.59715,000 | 7.7427.411 | 751.961 | |
| Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | -- | -- | 7.7707.770 | 1501,165.500 | |
| Xetra | 7.7875:35 PM | 7.4627.164 | +0.623+8.70% | -- | -- | 7.8557.462 | 2722,120.237 | |
| Euronext Milan | 7.8365:14 PM | 7.8587.159 | +0.677+9.46% | -- | -- | 7.8587.858 | 5003,929 | |
| NASDAQ | 8.22509:27 PM | 8.16008.0800 | +0.1450+1.79% | 8.220014,800 | 8.230014,700 | 8.57508.1050 | 36.9 mill.295.95 mill. | |
| Cboe US | 8.249:27 PM | 8.138.09 | +0.14+1.79% | 8.2336 | 8.24177 | 8.578.11 | 3.57 mill.29.6 mill. | |
| Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | -- | -- | 8.908.90 | 00.00 | |